EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 08.09.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 05.09.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 03.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 02.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 01.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 29.08.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 28.08.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 27.08.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 26.08.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 25.08.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 22.08.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 21.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 20.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.08.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.08.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 15.08.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 14.08.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 13.08.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 12.08.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 11.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 08.08.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 07.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 06.08.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
