Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 27,04 | 27,04 | 27,04 | 27,02 | 17 |
| 12.09.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 11.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.09.25 | 27,07 | 27,07 | 27,07 | 27,07 | 12 |
| 09.09.25 | 27,00 | 27,00 | 27,00 | 27,06 | 300 |
| 08.09.25 | 27,05 | 27,08 | 27,05 | 27,06 | 5 |
| 05.09.25 | 26,97 | 26,97 | 26,97 | 27,00 | 59 |
| 04.09.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 03.09.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 02.09.25 | 26,89 | 26,89 | 26,85 | 26,80 | 3 |
| 01.09.25 | 26,88 | 26,91 | 26,88 | 26,87 | 22 |
| 29.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.08.25 | 26,93 | 26,93 | 26,93 | 26,94 | 4 |
| 27.08.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.08.25 | 26,90 | 26,90 | 26,90 | 26,92 | 2 |
| 25.08.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 22.08.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 21.08.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 20.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | 27 |
| 19.08.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 18.08.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.08.25 | 26,97 | 26,97 | 26,97 | 26,88 | 202 |
| 14.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 13.08.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 12.08.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
