Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UC / ISIN: IE000NS5HRY9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 31,94 | 32,22 | 31,94 | 32,02 | 639 |
| 09.09.25 | 32,05 | 32,10 | 31,78 | 32,12 | 505 |
| 08.09.25 | 32,35 | 32,35 | 31,83 | 31,98 | 373 |
| 05.09.25 | 32,10 | 32,17 | 31,91 | 32,15 | 1628 |
| 04.09.25 | 31,87 | 32,28 | 31,78 | 32,28 | 414 |
| 03.09.25 | 32,01 | 32,02 | 31,97 | 31,92 | 215 |
| 02.09.25 | 32,12 | 32,12 | 31,83 | 31,93 | 82 |
| 01.09.25 | 32,23 | 32,23 | 31,93 | 32,09 | 1804 |
| 29.08.25 | 32,29 | 32,29 | 32,12 | 32,03 | 2 |
| 28.08.25 | 32,57 | 32,57 | 32,09 | 32,22 | 141 |
| 27.08.25 | 32,16 | 32,42 | 32,16 | 32,32 | 150 |
| 26.08.25 | 32,44 | 32,44 | 32,13 | 32,26 | 131 |
| 25.08.25 | 32,39 | 32,42 | 32,10 | 32,30 | 1099 |
| 22.08.25 | 32,13 | 32,21 | 32,13 | 32,27 | 22 |
| 21.08.25 | 31,99 | 32,23 | 31,99 | 32,15 | 782 |
| 20.08.25 | 32,07 | 32,16 | 32,01 | 32,10 | 233 |
| 19.08.25 | 32,42 | 32,42 | 32,15 | 32,28 | 85 |
| 18.08.25 | 32,14 | 32,43 | 32,11 | 32,28 | 1109 |
| 15.08.25 | 32,39 | 32,69 | 32,21 | 32,21 | 935 |
| 14.08.25 | 32,60 | 32,60 | 32,26 | 32,46 | 1383 |
| 13.08.25 | 32,22 | 32,44 | 32,13 | 32,53 | 6067 |
| 12.08.25 | 31,97 | 32,27 | 31,97 | 32,32 | 113 |
| 11.08.25 | 32,03 | 32,10 | 32,03 | 32,00 | 1203 |
| 08.08.25 | 31,75 | 32,07 | 31,75 | 32,03 | 496 |
| 07.08.25 | 31,69 | 31,95 | 31,69 | 31,74 | 408 |
