NLA Real Estate ETI
WKN: A3G6GH / ISIN: DE000A3G6GH4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 09.09.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 08.09.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 05.09.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 04.09.25 | 1.094 | 1.094 | 1.093 | 1.093 | 0 |
| 03.09.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 02.09.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 01.09.25 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 29.08.25 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 28.08.25 | 1.096 | 1.096 | 1.095 | 1.095 | 0 |
| 27.08.25 | 1.097 | 1.097 | 1.096 | 1.096 | 0 |
| 26.08.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 25.08.25 | 1.098 | 1.098 | 1.097 | 1.097 | 0 |
| 22.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 21.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 20.08.25 | 1.099 | 1.099 | 1.098 | 1.098 | 0 |
| 19.08.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 18.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 15.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 14.08.25 | 1.101 | 1.101 | 1.100 | 1.100 | 0 |
| 13.08.25 | 1.102 | 1.102 | 1.101 | 1.101 | 0 |
| 12.08.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 11.08.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 08.08.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 07.08.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
