Franklin S&P 500 Screened UCITS ETF
WKN: A40YMF / ISIN: IE0006FAD976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 26,35 | 26,38 | 26,08 | 26,14 | 20 |
| 09.09.25 | 25,91 | 26,27 | 25,81 | 26,06 | 15 |
| 08.09.25 | 26,17 | 26,19 | 25,91 | 25,86 | 7 |
| 05.09.25 | 26,40 | 26,40 | 25,85 | 25,93 | 7 |
| 04.09.25 | 26,05 | 26,34 | 25,98 | 26,17 | 11 |
| 03.09.25 | 25,96 | 26,12 | 25,96 | 25,97 | 6 |
| 02.09.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 01.09.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 29.08.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 28.08.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 27.08.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 26.08.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 25.08.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.08.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 21.08.25 | 25,75 | 25,75 | 25,75 | 25,79 | 39 |
| 20.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 19.08.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 18.08.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 15.08.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 14.08.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 13.08.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.08.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 11.08.25 | 25,76 | 25,76 | 25,76 | 25,77 | 200 |
| 08.08.25 | 25,60 | 25,60 | 25,60 | 25,77 | 2 |
| 07.08.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
