First Trust Vest U.S. Equity Max Buffer ETF June A USD ACCU
WKN: A4195X / ISIN: IE000CO3P697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 20,76 | 20,86 | 20,75 | 20,86 | 0 |
| 08.09.25 | 20,81 | 20,83 | 20,73 | 20,73 | 0 |
| 05.09.25 | 21,08 | 21,08 | 20,74 | 20,74 | 0 |
| 04.09.25 | 20,89 | 20,96 | 20,89 | 20,96 | 0 |
| 03.09.25 | 20,87 | 20,91 | 20,82 | 20,82 | 0 |
| 02.09.25 | 20,85 | 20,94 | 20,79 | 20,88 | 0 |
| 01.09.25 | 20,78 | 20,81 | 20,77 | 20,81 | 0 |
| 29.08.25 | 20,94 | 20,94 | 20,80 | 20,80 | 0 |
| 28.08.25 | 20,94 | 20,94 | 20,85 | 20,93 | 0 |
| 27.08.25 | 20,98 | 21,03 | 20,97 | 20,98 | 0 |
| 26.08.25 | 20,91 | 20,92 | 20,87 | 20,89 | 0 |
| 25.08.25 | 20,66 | 20,83 | 20,66 | 20,81 | 0 |
| 22.08.25 | 20,95 | 20,95 | 20,68 | 20,71 | 0 |
| 21.08.25 | 20,86 | 20,93 | 20,83 | 20,85 | 0 |
| 20.08.25 | 20,87 | 20,89 | 20,82 | 20,83 | 0 |
| 19.08.25 | 20,84 | 20,85 | 20,74 | 20,76 | 0 |
| 18.08.25 | 20,77 | 20,85 | 20,77 | 20,84 | 0 |
| 15.08.25 | 20,84 | 20,84 | 20,75 | 20,78 | 0 |
| 14.08.25 | 20,76 | 20,91 | 20,76 | 20,91 | 0 |
| 13.08.25 | 20,78 | 20,79 | 20,73 | 20,75 | 0 |
| 12.08.25 | 20,91 | 20,97 | 20,81 | 20,83 | 0 |
| 11.08.25 | 20,83 | 20,98 | 20,83 | 20,93 | 0 |
| 08.08.25 | 20,88 | 20,88 | 20,78 | 20,84 | 0 |
| 07.08.25 | 20,79 | 20,88 | 20,74 | 20,78 | 0 |
| 06.08.25 | 20,95 | 20,95 | 20,83 | 20,85 | 0 |
