WisdomTree Magnificent 7 3x Daily Leveraged
WKN: A4ANZ3 / ISIN: XS3091654114Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 12.09.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 11.09.25 | 27,74 | 27,92 | 27,74 | 27,75 | 505 |
| 10.09.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 09.09.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 08.09.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 05.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 04.09.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.09.25 | 26,83 | 26,83 | 26,83 | 26,70 | 6 |
| 02.09.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.09.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 29.08.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 28.08.25 | 26,99 | 26,99 | 26,99 | 27,36 | 150 |
| 27.08.25 | 27,26 | 27,26 | 27,26 | 27,18 | 184 |
| 26.08.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 25.08.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 22.08.25 | 26,13 | 26,67 | 26,13 | 25,93 | 29 |
| 21.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 20.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 19.08.25 | 27,32 | 27,32 | 27,32 | 26,04 | 100 |
| 18.08.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 15.08.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.08.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 13.08.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 12.08.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
