BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,43 | 57,68 | 57,15 | 57,15 | 26 |
| 09.09.25 | 57,08 | 57,35 | 56,93 | 57,20 | 1850 |
| 08.09.25 | 57,59 | 57,61 | 57,59 | 57,61 | 200 |
| 05.09.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 04.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 03.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 02.09.25 | 58,14 | 58,14 | 56,79 | 56,79 | 8 |
| 01.09.25 | 56,77 | 57,04 | 56,77 | 57,04 | 143 |
| 29.08.25 | 56,59 | 57,07 | 56,59 | 57,07 | 40 |
| 28.08.25 | 57,42 | 57,55 | 57,42 | 57,55 | 0 |
| 27.08.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 26.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 25.08.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 22.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 21.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 20.08.25 | 56,28 | 56,95 | 56,28 | 56,95 | 8 |
| 19.08.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 18.08.25 | 56,30 | 56,98 | 56,30 | 56,98 | 169 |
| 15.08.25 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 14.08.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 13.08.25 | 55,19 | 55,70 | 55,18 | 55,70 | 117 |
| 12.08.25 | 55,02 | 55,03 | 55,02 | 55,03 | 171 |
| 11.08.25 | 55,00 | 55,00 | 54,95 | 54,95 | 32 |
| 08.08.25 | 54,57 | 54,81 | 54,57 | 54,81 | 887 |
| 07.08.25 | 54,64 | 55,18 | 54,63 | 54,63 | 1020 |
