Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 19.05.25 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 15.05.25 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 14.05.25 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 09.05.25 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 07.05.25 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 02.05.25 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 01.05.25 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 30.04.25 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 29.04.25 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 24.04.25 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 23.04.25 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 22.04.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 17.04.25 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 16.04.25 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 14.04.25 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 11.04.25 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 08.04.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 04.04.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 01.04.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 28.03.25 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 27.03.25 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 26.03.25 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 25.03.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 21.03.25 | 2.223 | 2.223 | 2.223 | 2.223 | - |
