AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 05.09.25 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 04.09.25 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 03.09.25 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 02.09.25 | 171,57 | 171,57 | 171,57 | 173,38 | 42 |
| 01.09.25 | 172,31 | 172,31 | 172,31 | 173,40 | 25 |
| 29.08.25 | 173,28 | 173,28 | 173,28 | 173,28 | 0 |
| 28.08.25 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 27.08.25 | 174,88 | 174,88 | 174,88 | 172,40 | 2 |
| 26.08.25 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 25.08.25 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 22.08.25 | 166,23 | 166,23 | 166,23 | 169,93 | 70 |
| 21.08.25 | 164,28 | 164,28 | 164,28 | 167,27 | 134 |
| 20.08.25 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 19.08.25 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 18.08.25 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 15.08.25 | 164,41 | 164,41 | 164,41 | 165,45 | 15 |
| 14.08.25 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 13.08.25 | 162,46 | 162,46 | 162,46 | 165,43 | 4 |
| 12.08.25 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 11.08.25 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 08.08.25 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 07.08.25 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 06.08.25 | 162,36 | 162,36 | 162,36 | 162,93 | 62 |
| 05.08.25 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
