Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,85 | 86,21 | 85,83 | 86,21 | 0 |
| 08.09.25 | 84,75 | 86,11 | 84,75 | 85,83 | 0 |
| 05.09.25 | 84,88 | 85,51 | 84,36 | 84,39 | 0 |
| 04.09.25 | 84,78 | 85,36 | 84,75 | 85,25 | 0 |
| 03.09.25 | 84,35 | 85,06 | 84,35 | 84,75 | 0 |
| 02.09.25 | 85,21 | 85,21 | 84,03 | 84,39 | 0 |
| 01.09.25 | 85,11 | 85,38 | 85,11 | 85,38 | 0 |
| 29.08.25 | 85,55 | 85,80 | 85,28 | 85,29 | 0 |
| 28.08.25 | 85,66 | 86,56 | 85,65 | 85,84 | 0 |
| 27.08.25 | 85,83 | 86,18 | 85,83 | 86,03 | 0 |
| 26.08.25 | 85,36 | 85,53 | 85,16 | 85,53 | 0 |
| 25.08.25 | 85,39 | 85,75 | 85,26 | 85,75 | 0 |
| 22.08.25 | 84,28 | 85,50 | 84,28 | 85,47 | 0 |
| 21.08.25 | 84,41 | 84,75 | 84,37 | 84,74 | 0 |
| 20.08.25 | 84,26 | 84,75 | 84,07 | 84,75 | 0 |
| 19.08.25 | 84,35 | 84,57 | 84,20 | 84,22 | 0 |
| 18.08.25 | 84,39 | 84,39 | 84,21 | 84,39 | 0 |
| 15.08.25 | 85,31 | 85,32 | 84,18 | 84,39 | 0 |
| 14.08.25 | 84,59 | 84,93 | 84,57 | 84,93 | 0 |
| 13.08.25 | 84,09 | 84,92 | 84,09 | 84,78 | 0 |
| 12.08.25 | 84,12 | 84,21 | 83,70 | 84,04 | 0 |
| 11.08.25 | 84,07 | 84,26 | 84,02 | 84,03 | 0 |
| 08.08.25 | 83,86 | 84,06 | 83,79 | 84,06 | 0 |
| 07.08.25 | 84,06 | 84,75 | 83,32 | 83,34 | 0 |
| 06.08.25 | 83,80 | 84,03 | 83,39 | 83,94 | 0 |
