Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 5.248 | 5.248 | 5.248 | 5.248 | - |
| 21.08.25 | 5.209 | 5.209 | 5.209 | 5.209 | - |
| 20.08.25 | 5.206 | 5.206 | 5.206 | 5.206 | - |
| 19.08.25 | 5.226 | 5.226 | 5.226 | 5.226 | - |
| 18.08.25 | 5.191 | 5.191 | 5.191 | 5.191 | - |
| 14.08.25 | 5.201 | 5.201 | 5.201 | 5.201 | - |
| 13.08.25 | 5.178 | 5.178 | 5.178 | 5.178 | - |
| 12.08.25 | 5.171 | 5.171 | 5.171 | 5.171 | - |
| 11.08.25 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 08.08.25 | 5.222 | 5.222 | 5.222 | 5.222 | - |
| 07.08.25 | 5.170 | 5.170 | 5.170 | 5.170 | - |
| 06.08.25 | 5.085 | 5.085 | 5.085 | 5.085 | - |
| 05.08.25 | 5.085 | 5.085 | 5.085 | 5.085 | - |
| 04.08.25 | 5.061 | 5.061 | 5.061 | 5.061 | - |
| 31.07.25 | 5.157 | 5.157 | 5.157 | 5.157 | - |
| 30.07.25 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 29.07.25 | 5.179 | 5.179 | 5.179 | 5.179 | - |
| 28.07.25 | 5.193 | 5.193 | 5.193 | 5.193 | - |
| 25.07.25 | 5.228 | 5.228 | 5.228 | 5.228 | - |
| 24.07.25 | 5.255 | 5.255 | 5.255 | 5.255 | - |
| 23.07.25 | 5.232 | 5.232 | 5.232 | 5.232 | - |
| 22.07.25 | 5.148 | 5.148 | 5.148 | 5.148 | - |
| 21.07.25 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 18.07.25 | 5.200 | 5.200 | 5.200 | 5.200 | - |
| 17.07.25 | 5.186 | 5.186 | 5.186 | 5.186 | - |
