LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 18.08.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 14.08.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 13.08.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 12.08.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 11.08.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 08.08.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 07.08.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 06.08.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 05.08.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 31.07.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 30.07.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 29.07.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 28.07.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 25.07.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 24.07.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 23.07.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 22.07.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 21.07.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 18.07.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 17.07.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 16.07.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 15.07.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 14.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 11.07.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
