Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 3.295 | 3.295 | 3.295 | 3.295 | - |
| 21.08.25 | 3.263 | 3.263 | 3.263 | 3.263 | - |
| 20.08.25 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 19.08.25 | 3.317 | 3.317 | 3.317 | 3.317 | - |
| 18.08.25 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 14.08.25 | 3.249 | 3.249 | 3.249 | 3.249 | - |
| 13.08.25 | 3.268 | 3.268 | 3.268 | 3.268 | - |
| 12.08.25 | 3.256 | 3.256 | 3.256 | 3.256 | - |
| 08.08.25 | 3.222 | 3.222 | 3.222 | 3.222 | - |
| 07.08.25 | 3.188 | 3.188 | 3.188 | 3.188 | - |
| 06.08.25 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 05.08.25 | 3.116 | 3.116 | 3.116 | 3.116 | - |
| 04.08.25 | 3.109 | 3.109 | 3.109 | 3.109 | - |
| 01.08.25 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 31.07.25 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 30.07.25 | 3.130 | 3.130 | 3.130 | 3.130 | - |
| 29.07.25 | 3.120 | 3.120 | 3.120 | 3.120 | - |
| 28.07.25 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 25.07.25 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 24.07.25 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 23.07.25 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 22.07.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 18.07.25 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 17.07.25 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 16.07.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
