AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 184,08 | 187,60 | 184,08 | 186,57 | 0 |
| 17.09.25 | 186,14 | 183,50 | 183,50 | 183,50 | 0 |
| 16.09.25 | 183,96 | 185,40 | 183,62 | 183,90 | 0 |
| 15.09.25 | 185,43 | 185,43 | 184,33 | 184,48 | 0 |
| 12.09.25 | 183,22 | 185,59 | 183,22 | 184,00 | 0 |
| 11.09.25 | 182,21 | 184,83 | 184,79 | 184,83 | 0 |
| 10.09.25 | 183,36 | 184,02 | 183,26 | 184,01 | 0 |
| 09.09.25 | 181,72 | 183,95 | 181,64 | 183,29 | 0 |
| 08.09.25 | 179,29 | 184,21 | 179,29 | 183,08 | 0 |
| 05.09.25 | 185,37 | 185,61 | 183,31 | 184,39 | 0 |
| 04.09.25 | 185,37 | 185,20 | 185,20 | 185,20 | 0 |
| 03.09.25 | 180,29 | 184,39 | 184,19 | 184,39 | 0 |
| 02.09.25 | 180,80 | 184,79 | 180,80 | 183,04 | 0 |
| 01.09.25 | 180,68 | 183,75 | 180,57 | 182,93 | 0 |
| 29.08.25 | 182,34 | 183,15 | 182,03 | 182,54 | 0 |
| 28.08.25 | 183,40 | 184,99 | 183,40 | 183,98 | 0 |
| 27.08.25 | 188,14 | 190,63 | 184,62 | 184,76 | 0 |
| 26.08.25 | 188,14 | 189,54 | 189,42 | 189,54 | 0 |
| 25.08.25 | 190,93 | 190,93 | 189,48 | 190,19 | 0 |
| 22.08.25 | 189,01 | 190,70 | 189,01 | 189,96 | 0 |
| 21.08.25 | 191,39 | 192,51 | 191,15 | 191,36 | 0 |
| 20.08.25 | 184,26 | 191,62 | 184,26 | 190,99 | 0 |
| 19.08.25 | 188,60 | 189,94 | 188,60 | 189,01 | 0 |
| 18.08.25 | 183,69 | 189,31 | 183,69 | 189,25 | 0 |
| 15.08.25 | 183,69 | 185,89 | 185,81 | 185,89 | 0 |
