Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 04.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 03.09.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.09.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 01.09.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 29.08.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 28.08.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 27.08.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 26.08.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 25.08.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 22.08.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.08.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20.08.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 19.08.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 18.08.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 15.08.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 14.08.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 13.08.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 12.08.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 11.08.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 08.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 07.08.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 06.08.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 05.08.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
