DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 12.09.25 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 11.09.25 | 77,38 | 77,38 | 77,38 | 78,49 | 55 |
| 10.09.25 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 09.09.25 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 08.09.25 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 05.09.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 04.09.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 03.09.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 02.09.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 01.09.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 29.08.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 28.08.25 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 27.08.25 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 26.08.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 25.08.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 22.08.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 21.08.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 20.08.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 19.08.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 18.08.25 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 15.08.25 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 14.08.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 13.08.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 12.08.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
