Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 23.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 22.09.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.09.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 18.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 17.09.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 16.09.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 15.09.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 12.09.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 11.09.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.09.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 09.09.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 08.09.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.09.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.09.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 02.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 01.09.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.08.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 26.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 25.08.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 22.08.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 21.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
