Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 2.206 | 2.249 | 2.206 | 2.227 | 0 |
| 16.09.25 | 2.242 | 2.259 | 2.223 | 2.223 | 0 |
| 15.09.25 | 2.270 | 2.281 | 2.250 | 2.250 | 0 |
| 12.09.25 | 2.254 | 2.282 | 2.254 | 2.270 | 0 |
| 11.09.25 | 2.293 | 2.302 | 2.253 | 2.253 | 0 |
| 10.09.25 | 2.279 | 2.297 | 2.279 | 2.285 | 0 |
| 09.09.25 | 2.260 | 2.276 | 2.260 | 2.276 | 0 |
| 08.09.25 | 2.266 | 2.278 | 2.266 | 2.266 | 0 |
| 05.09.25 | 2.290 | 2.296 | 2.267 | 2.267 | 0 |
| 04.09.25 | 2.248 | 2.292 | 2.248 | 2.287 | 0 |
| 03.09.25 | 2.251 | 2.280 | 2.251 | 2.264 | 0 |
| 02.09.25 | 2.246 | 2.275 | 2.246 | 2.259 | 0 |
| 01.09.25 | 2.240 | 2.271 | 2.240 | 2.271 | 0 |
| 29.08.25 | 2.256 | 2.275 | 2.256 | 2.259 | 0 |
| 28.08.25 | 2.255 | 2.287 | 2.255 | 2.268 | 0 |
| 27.08.25 | 2.270 | 2.297 | 2.270 | 2.274 | 0 |
| 26.08.25 | 2.283 | 2.287 | 2.273 | 2.274 | 0 |
| 25.08.25 | 2.287 | 2.290 | 2.279 | 2.290 | 0 |
| 22.08.25 | 2.246 | 2.296 | 2.246 | 2.284 | 0 |
| 21.08.25 | 2.253 | 2.287 | 2.253 | 2.277 | 0 |
| 20.08.25 | 2.264 | 2.288 | 2.264 | 2.264 | 0 |
| 19.08.25 | 2.269 | 2.281 | 2.266 | 2.266 | 0 |
| 18.08.25 | 2.256 | 2.281 | 2.256 | 2.268 | 0 |
| 15.08.25 | 2.270 | 2.285 | 2.270 | 2.270 | 0 |
| 14.08.25 | 2.262 | 2.290 | 2.262 | 2.276 | 0 |
