KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 13.08.25 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 12.08.25 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 11.08.25 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 08.08.25 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 07.08.25 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 06.08.25 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 05.08.25 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 04.08.25 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 01.08.25 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 31.07.25 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 30.07.25 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 29.07.25 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 28.07.25 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 25.07.25 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 24.07.25 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 23.07.25 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 22.07.25 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 21.07.25 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 18.07.25 | 156,35 | 156,35 | 156,35 | 156,35 | - |
| 17.07.25 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 16.07.25 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 14.07.25 | 156,16 | 156,16 | 156,16 | 156,16 | - |
| 11.07.25 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 10.07.25 | 156,32 | 156,32 | 156,32 | 156,32 | - |
