SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 43,73 | 43,99 | 43,73 | 43,95 | 0 |
| 08.09.25 | 43,70 | 43,99 | 43,67 | 43,90 | 0 |
| 05.09.25 | 43,48 | 43,72 | 43,48 | 43,66 | 0 |
| 04.09.25 | 43,38 | 43,74 | 43,38 | 43,70 | 0 |
| 03.09.25 | 43,48 | 43,70 | 43,48 | 43,61 | 0 |
| 02.09.25 | 43,66 | 43,79 | 43,59 | 43,63 | 0 |
| 01.09.25 | 43,82 | 43,86 | 43,81 | 43,84 | 0 |
| 29.08.25 | 43,63 | 43,88 | 43,63 | 43,82 | 0 |
| 28.08.25 | 43,64 | 43,91 | 43,64 | 43,90 | 0 |
| 27.08.25 | 43,65 | 43,88 | 43,65 | 43,86 | 0 |
| 26.08.25 | 43,65 | 43,84 | 43,65 | 43,82 | 0 |
| 25.08.25 | 43,63 | 43,96 | 43,63 | 43,92 | 0 |
| 22.08.25 | 43,67 | 43,98 | 43,67 | 43,91 | 0 |
| 21.08.25 | 43,70 | 43,96 | 43,70 | 43,93 | 0 |
| 20.08.25 | 43,95 | 44,01 | 43,95 | 43,97 | 0 |
| 19.08.25 | 43,83 | 44,00 | 43,83 | 43,97 | 0 |
| 18.08.25 | 43,87 | 43,87 | 43,78 | 43,84 | 0 |
| 15.08.25 | 44,04 | 44,04 | 43,86 | 43,87 | 0 |
| 14.08.25 | 43,84 | 44,00 | 43,84 | 44,00 | 0 |
| 13.08.25 | 43,58 | 43,87 | 43,58 | 43,87 | 0 |
| 12.08.25 | 43,74 | 43,80 | 43,73 | 43,80 | 0 |
| 11.08.25 | 43,87 | 43,87 | 43,71 | 43,71 | 0 |
| 08.08.25 | 43,91 | 43,95 | 43,81 | 43,84 | 0 |
| 07.08.25 | 43,81 | 43,92 | 43,81 | 43,88 | 0 |
| 06.08.25 | 43,89 | 43,89 | 43,77 | 43,77 | 0 |
