Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,50 | 32,79 | 32,50 | 32,77 | 0 |
| 09.09.25 | 32,48 | 32,73 | 32,47 | 32,70 | 100 |
| 08.09.25 | 32,28 | 32,74 | 32,28 | 32,70 | 0 |
| 05.09.25 | 32,38 | 32,78 | 32,38 | 32,70 | 0 |
| 04.09.25 | 32,16 | 32,69 | 32,16 | 32,69 | 0 |
| 03.09.25 | 31,76 | 32,38 | 32,37 | 32,38 | 0 |
| 02.09.25 | 31,98 | 32,54 | 31,98 | 32,33 | 0 |
| 01.09.25 | 32,14 | 32,40 | 32,14 | 32,31 | 0 |
| 29.08.25 | 32,61 | 32,61 | 32,52 | 32,54 | 0 |
| 28.08.25 | 32,49 | 32,59 | 32,49 | 32,59 | 0 |
| 27.08.25 | 33,03 | 33,05 | 32,64 | 32,68 | 0 |
| 26.08.25 | 33,03 | 32,93 | 32,93 | 32,93 | 0 |
| 25.08.25 | 32,69 | 33,22 | 32,63 | 33,17 | 0 |
| 22.08.25 | 32,22 | 32,98 | 32,22 | 32,98 | 0 |
| 21.08.25 | 32,58 | 32,88 | 32,58 | 32,75 | 0 |
| 20.08.25 | 32,12 | 32,74 | 32,12 | 32,74 | 0 |
| 19.08.25 | 32,53 | 32,67 | 32,53 | 32,59 | 0 |
| 18.08.25 | 32,54 | 32,77 | 32,50 | 32,77 | 0 |
| 15.08.25 | 32,54 | 32,69 | 32,69 | 32,69 | 0 |
| 14.08.25 | 32,07 | 32,92 | 32,06 | 32,77 | 0 |
| 13.08.25 | 32,01 | 33,00 | 32,00 | 32,91 | 0 |
| 12.08.25 | 31,61 | 32,31 | 31,60 | 32,31 | 0 |
| 11.08.25 | 31,61 | 31,98 | 31,97 | 31,97 | 0 |
| 08.08.25 | 31,55 | 31,89 | 31,88 | 31,88 | 0 |
| 07.08.25 | 31,76 | 32,05 | 31,75 | 31,86 | 0 |
