Goldman Sachs US Equity ESG Portfolio Base Acc.
WKN: A0HMRS / ISIN: LU0234588027Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 04.09.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.09.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 02.09.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 29.08.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 28.08.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 27.08.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 26.08.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 22.08.25 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 21.08.25 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 20.08.25 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 19.08.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 18.08.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 14.08.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 13.08.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.08.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 11.08.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 08.08.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 07.08.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 06.08.25 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 05.08.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 04.08.25 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 01.08.25 | 46,11 | 46,11 | 46,11 | 46,11 | - |
| 31.07.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 30.07.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
