GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 27.08.25 | 3.866 | 3.866 | 3.866 | 3.866 | - |
| 26.08.25 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 25.08.25 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 22.08.25 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 21.08.25 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 20.08.25 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 19.08.25 | 3.836 | 3.836 | 3.836 | 3.836 | - |
| 18.08.25 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 15.08.25 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 14.08.25 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 13.08.25 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 12.08.25 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 08.08.25 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 07.08.25 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 06.08.25 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 05.08.25 | 3.776 | 3.776 | 3.776 | 3.776 | - |
| 01.08.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 31.07.25 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 30.07.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 29.07.25 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 28.07.25 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 25.07.25 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 24.07.25 | 3.865 | 3.865 | 3.865 | 3.865 | - |
| 23.07.25 | 3.871 | 3.871 | 3.871 | 3.871 | - |
