Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 04.09.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 03.09.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 02.09.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 01.09.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 29.08.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.08.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 27.08.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 26.08.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.08.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 22.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.08.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 18.08.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 15.08.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 14.08.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 13.08.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 12.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 11.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 08.08.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 07.08.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 06.08.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 05.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 04.08.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
