DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 10.340 | 10.340 | 10.340 | 10.340 | - |
| 08.09.25 | 10.337 | 10.337 | 10.337 | 10.337 | - |
| 05.09.25 | 10.318 | 10.318 | 10.318 | 10.318 | - |
| 04.09.25 | 10.310 | 10.310 | 10.310 | 10.310 | - |
| 03.09.25 | 10.290 | 10.290 | 10.290 | 10.290 | - |
| 02.09.25 | 10.294 | 10.294 | 10.294 | 10.294 | - |
| 01.09.25 | 10.306 | 10.306 | 10.306 | 10.306 | - |
| 29.08.25 | 10.320 | 10.320 | 10.320 | 10.320 | - |
| 28.08.25 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 27.08.25 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 26.08.25 | 10.319 | 10.319 | 10.319 | 10.319 | - |
| 25.08.25 | 10.313 | 10.313 | 10.313 | 10.313 | - |
| 22.08.25 | 10.307 | 10.307 | 10.307 | 10.307 | - |
| 21.08.25 | 10.320 | 10.320 | 10.320 | 10.320 | - |
| 20.08.25 | 10.329 | 10.329 | 10.329 | 10.329 | - |
| 19.08.25 | 10.316 | 10.316 | 10.316 | 10.316 | - |
| 18.08.25 | 10.323 | 10.323 | 10.323 | 10.323 | - |
| 14.08.25 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 13.08.25 | 10.328 | 10.328 | 10.328 | 10.328 | - |
| 12.08.25 | 10.321 | 10.321 | 10.321 | 10.321 | - |
| 11.08.25 | 10.325 | 10.325 | 10.325 | 10.325 | - |
| 08.08.25 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 07.08.25 | 10.335 | 10.335 | 10.335 | 10.335 | - |
| 06.08.25 | 10.330 | 10.330 | 10.330 | 10.330 | - |
| 05.08.25 | 10.329 | 10.329 | 10.329 | 10.329 | - |
