DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 12.193 | 12.193 | 12.193 | 12.193 | - |
| 08.09.25 | 12.176 | 12.176 | 12.176 | 12.176 | - |
| 05.09.25 | 12.166 | 12.166 | 12.166 | 12.166 | - |
| 04.09.25 | 12.143 | 12.143 | 12.143 | 12.143 | - |
| 03.09.25 | 12.125 | 12.125 | 12.125 | 12.125 | - |
| 02.09.25 | 12.126 | 12.126 | 12.126 | 12.126 | - |
| 01.09.25 | 12.141 | 12.141 | 12.141 | 12.141 | - |
| 29.08.25 | 12.167 | 12.167 | 12.167 | 12.167 | - |
| 28.08.25 | 12.181 | 12.181 | 12.181 | 12.181 | - |
| 27.08.25 | 12.186 | 12.186 | 12.186 | 12.186 | - |
| 26.08.25 | 12.175 | 12.175 | 12.175 | 12.175 | - |
| 25.08.25 | 12.191 | 12.191 | 12.191 | 12.191 | - |
| 22.08.25 | 12.180 | 12.180 | 12.180 | 12.180 | - |
| 21.08.25 | 12.168 | 12.168 | 12.168 | 12.168 | - |
| 20.08.25 | 12.192 | 12.192 | 12.192 | 12.192 | - |
| 19.08.25 | 12.187 | 12.187 | 12.187 | 12.187 | - |
| 18.08.25 | 12.167 | 12.167 | 12.167 | 12.167 | - |
| 14.08.25 | 12.193 | 12.193 | 12.193 | 12.193 | - |
| 13.08.25 | 12.169 | 12.169 | 12.169 | 12.169 | - |
| 12.08.25 | 12.128 | 12.128 | 12.128 | 12.128 | - |
| 11.08.25 | 12.132 | 12.132 | 12.132 | 12.132 | - |
| 08.08.25 | 12.127 | 12.127 | 12.127 | 12.127 | - |
| 07.08.25 | 12.129 | 12.129 | 12.129 | 12.129 | - |
| 06.08.25 | 12.091 | 12.091 | 12.091 | 12.091 | - |
| 05.08.25 | 12.119 | 12.119 | 12.119 | 12.119 | - |
