BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 14.161 | 14.161 | 14.161 | 14.161 | - |
| 11.09.25 | 14.175 | 14.175 | 14.175 | 14.175 | - |
| 10.09.25 | 14.107 | 14.107 | 14.107 | 14.107 | - |
| 09.09.25 | 13.992 | 13.992 | 13.992 | 13.992 | - |
| 08.09.25 | 14.131 | 14.131 | 14.131 | 14.131 | - |
| 05.09.25 | 14.013 | 14.013 | 14.013 | 14.013 | - |
| 04.09.25 | 13.902 | 13.902 | 13.902 | 13.902 | - |
| 03.09.25 | 13.853 | 13.853 | 13.853 | 13.853 | - |
| 02.09.25 | 13.843 | 13.843 | 13.843 | 13.843 | - |
| 01.09.25 | 13.935 | 13.935 | 13.935 | 13.935 | - |
| 29.08.25 | 13.854 | 13.854 | 13.854 | 13.854 | - |
| 28.08.25 | 13.942 | 13.942 | 13.942 | 13.942 | - |
| 27.08.25 | 13.845 | 13.845 | 13.845 | 13.845 | - |
| 26.08.25 | 13.869 | 13.869 | 13.869 | 13.869 | - |
| 25.08.25 | 13.936 | 13.936 | 13.936 | 13.936 | - |
| 22.08.25 | 13.953 | 13.953 | 13.953 | 13.953 | - |
| 21.08.25 | 13.848 | 13.848 | 13.848 | 13.848 | - |
| 20.08.25 | 13.800 | 13.800 | 13.800 | 13.800 | - |
| 19.08.25 | 13.933 | 13.933 | 13.933 | 13.933 | - |
| 18.08.25 | 13.945 | 13.945 | 13.945 | 13.945 | - |
| 14.08.25 | 13.702 | 13.702 | 13.702 | 13.702 | - |
| 13.08.25 | 13.720 | 13.720 | 13.720 | 13.720 | - |
| 12.08.25 | 13.651 | 13.651 | 13.651 | 13.651 | - |
| 11.08.25 | 13.609 | 13.609 | 13.609 | 13.609 | - |
| 07.08.25 | 13.533 | 13.533 | 13.533 | 13.533 | - |
