LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,04 | 28,07 | 27,95 | 27,96 | 0 |
| 09.09.25 | 27,84 | 27,96 | 27,84 | 27,95 | 0 |
| 08.09.25 | 27,75 | 28,55 | 27,74 | 27,87 | 18 |
| 05.09.25 | 27,98 | 28,00 | 27,73 | 27,83 | 0 |
| 04.09.25 | 27,89 | 28,00 | 27,84 | 27,93 | 0 |
| 03.09.25 | 27,98 | 27,91 | 27,89 | 27,91 | 0 |
| 02.09.25 | 28,15 | 28,17 | 27,87 | 28,03 | 0 |
| 01.09.25 | 27,96 | 28,21 | 27,94 | 28,21 | 0 |
| 29.08.25 | 27,97 | 28,05 | 27,95 | 27,96 | 0 |
| 28.08.25 | 28,12 | 28,17 | 28,05 | 28,08 | 0 |
| 27.08.25 | 27,96 | 28,31 | 27,96 | 28,13 | 0 |
| 26.08.25 | 27,96 | 28,31 | 28,29 | 28,31 | 0 |
| 25.08.25 | 28,17 | 28,17 | 28,07 | 28,12 | 0 |
| 22.08.25 | 27,99 | 28,20 | 27,99 | 28,15 | 0 |
| 21.08.25 | 27,72 | 28,01 | 27,63 | 28,00 | 0 |
| 20.08.25 | 27,58 | 27,73 | 27,58 | 27,73 | 0 |
| 19.08.25 | 27,49 | 27,72 | 27,48 | 27,64 | 0 |
| 18.08.25 | 28,02 | 28,02 | 27,44 | 27,52 | 1355 |
| 15.08.25 | 28,02 | 27,92 | 27,92 | 27,92 | 0 |
| 14.08.25 | 27,80 | 27,98 | 27,79 | 27,98 | 0 |
| 13.08.25 | 27,78 | 27,87 | 27,76 | 27,87 | 0 |
| 12.08.25 | 27,65 | 27,72 | 27,58 | 27,72 | 0 |
| 11.08.25 | 27,65 | 27,60 | 27,59 | 27,59 | 0 |
| 08.08.25 | 27,67 | 27,63 | 27,63 | 27,63 | 0 |
| 07.08.25 | 27,59 | 27,75 | 27,54 | 27,65 | 0 |
