PARVEST BOND EURO CORPORATE N
WKN: 694259 / ISIN: LU0131211418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 17.09.25 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 16.09.25 | 173,35 | 173,35 | 173,35 | 173,35 | - |
| 15.09.25 | 173,35 | 173,35 | 173,35 | 173,35 | - |
| 12.09.25 | 173,12 | 173,12 | 173,12 | 173,12 | - |
| 11.09.25 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 10.09.25 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 09.09.25 | 173,27 | 173,27 | 173,27 | 173,27 | - |
| 08.09.25 | 173,25 | 173,25 | 173,25 | 173,25 | - |
| 05.09.25 | 173,03 | 173,03 | 173,03 | 173,03 | - |
| 04.09.25 | 172,60 | 172,60 | 172,60 | 172,60 | - |
| 03.09.25 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 02.09.25 | 172,01 | 172,01 | 172,01 | 172,01 | - |
| 01.09.25 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 29.08.25 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 28.08.25 | 172,81 | 172,81 | 172,81 | 172,81 | - |
| 27.08.25 | 172,86 | 172,86 | 172,86 | 172,86 | - |
| 26.08.25 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 25.08.25 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 22.08.25 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 21.08.25 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 20.08.25 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 19.08.25 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 18.08.25 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 14.08.25 | 173,07 | 173,07 | 173,07 | 173,07 | - |
