Janus Henderson Global Life Sciences Fund I2 USD
WKN: 935600 / ISIN: IE0002141913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 08.09.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 05.09.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 04.09.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 03.09.25 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 02.09.25 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 29.08.25 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 28.08.25 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 27.08.25 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 26.08.25 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 25.08.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 22.08.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 21.08.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 20.08.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 19.08.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 18.08.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 15.08.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 14.08.25 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 13.08.25 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 12.08.25 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 11.08.25 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 08.08.25 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 07.08.25 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 06.08.25 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 05.08.25 | 61,42 | 61,42 | 61,42 | 61,42 | - |
