Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 46,65 | 47,06 | 45,29 | 45,48 | 0 |
| 03.06.20 | 47,01 | 47,26 | 46,22 | 46,34 | 64 |
| 02.06.20 | 46,63 | 47,50 | 46,25 | 46,42 | 0 |
| 29.05.20 | 44,92 | 45,54 | 44,75 | 45,10 | 0 |
| 28.05.20 | 45,10 | 45,47 | 44,25 | 44,25 | 0 |
| 27.05.20 | 44,19 | 45,05 | 43,79 | 43,88 | 0 |
| 26.05.20 | 44,58 | 44,74 | 43,31 | 43,31 | 0 |
| 25.05.20 | 44,37 | 45,18 | 44,02 | 44,52 | 0 |
| 22.05.20 | 44,21 | 44,65 | 44,21 | 44,49 | 0 |
| 21.05.20 | 44,34 | 44,78 | 44,31 | 44,44 | 0 |
| 20.05.20 | 43,88 | 44,56 | 43,59 | 43,59 | 0 |
| 19.05.20 | 43,70 | 43,88 | 43,13 | 43,66 | 0 |
| 18.05.20 | 43,17 | 44,35 | 43,17 | 44,20 | 0 |
| 15.05.20 | 44,26 | 45,34 | 44,03 | 44,12 | 0 |
| 14.05.20 | 44,99 | 45,44 | 44,38 | 45,05 | 0 |
| 13.05.20 | 45,65 | 46,51 | 44,68 | 44,85 | 0 |
| 12.05.20 | 44,32 | 46,98 | 44,32 | 46,08 | 0 |
| 11.05.20 | 45,35 | 46,12 | 44,70 | 44,76 | 0 |
| 08.05.20 | 45,29 | 46,23 | 45,09 | 45,33 | 0 |
| 07.05.20 | 45,02 | 45,57 | 44,51 | 44,55 | 0 |
| 06.05.20 | 45,08 | 45,60 | 44,19 | 44,37 | 0 |
| 05.05.20 | 45,27 | 45,71 | 44,44 | 44,51 | 0 |
| 04.05.20 | 45,27 | 45,44 | 44,79 | 45,20 | 0 |
| 30.04.20 | 47,77 | 48,51 | 47,30 | 47,30 | 0 |
| 29.04.20 | 46,06 | 47,31 | 46,06 | 47,29 | 0 |
