MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 20.05.20 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 19.05.20 | 141,01 | 141,01 | 138,89 | 138,89 | 0 |
| 18.05.20 | 139,82 | 141,01 | 139,82 | 141,01 | 0 |
| 15.05.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 14.05.20 | 138,78 | 139,63 | 138,78 | 139,63 | 0 |
| 13.05.20 | 139,13 | 139,63 | 139,13 | 139,63 | 0 |
| 12.05.20 | 138,16 | 139,13 | 138,16 | 139,13 | 0 |
| 11.05.20 | 138,99 | 138,99 | 138,16 | 138,16 | 0 |
| 08.05.20 | 138,67 | 138,99 | 138,67 | 138,99 | 0 |
| 07.05.20 | 137,78 | 138,67 | 137,78 | 138,67 | 0 |
| 06.05.20 | 137,37 | 137,78 | 137,37 | 137,78 | 0 |
| 05.05.20 | 136,61 | 137,37 | 136,61 | 137,37 | 0 |
| 04.05.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 30.04.20 | 136,86 | 136,86 | 136,49 | 136,49 | 0 |
| 29.04.20 | 137,45 | 137,45 | 136,86 | 136,86 | 0 |
| 28.04.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 27.04.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 24.04.20 | 137,19 | 138,01 | 137,19 | 137,48 | 0 |
| 23.04.20 | 137,53 | 138,01 | 137,53 | 138,01 | 0 |
| 22.04.20 | 137,86 | 137,86 | 137,53 | 137,53 | 0 |
| 21.04.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 20.04.20 | 138,81 | 138,81 | 137,70 | 137,70 | 0 |
| 17.04.20 | 135,83 | 136,62 | 135,83 | 136,62 | 0 |
| 16.04.20 | 137,30 | 138,00 | 137,30 | 138,00 | 0 |
