iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 28,50 | 28,50 | 27,89 | 28,03 | 2596 |
| 03.06.20 | 28,00 | 28,48 | 28,00 | 28,21 | 1807 |
| 02.06.20 | 27,50 | 27,77 | 27,47 | 27,77 | 1685 |
| 01.06.20 | 26,72 | 27,34 | 26,72 | 27,34 | 111 |
| 29.05.20 | 26,49 | 26,82 | 26,31 | 26,82 | 499 |
| 28.05.20 | 27,04 | 27,04 | 26,75 | 26,77 | 271 |
| 27.05.20 | 27,00 | 27,02 | 26,73 | 26,83 | 460 |
| 26.05.20 | 27,47 | 27,47 | 26,96 | 27,22 | 1640 |
| 25.05.20 | 26,69 | 26,90 | 26,43 | 26,52 | 902 |
| 22.05.20 | 26,56 | 26,67 | 26,52 | 26,56 | 1296 |
| 21.05.20 | 27,29 | 27,29 | 26,95 | 27,18 | 622 |
| 20.05.20 | 27,57 | 27,75 | 27,57 | 27,64 | 1159 |
| 19.05.20 | 27,22 | 27,68 | 27,22 | 27,32 | 239 |
| 18.05.20 | 26,99 | 27,50 | 26,86 | 27,50 | 750 |
| 15.05.20 | 26,61 | 26,62 | 26,10 | 26,40 | 989 |
| 14.05.20 | 26,30 | 26,43 | 26,09 | 26,33 | 726 |
| 13.05.20 | 26,36 | 26,89 | 26,36 | 26,89 | 213 |
| 12.05.20 | 26,82 | 26,82 | 26,63 | 26,63 | 46 |
| 11.05.20 | 26,82 | 26,99 | 26,58 | 26,58 | 911 |
| 08.05.20 | 26,30 | 26,50 | 26,30 | 26,43 | 566 |
| 07.05.20 | 26,08 | 26,19 | 25,99 | 26,03 | 419 |
| 06.05.20 | 26,51 | 26,51 | 25,93 | 26,14 | 125 |
| 05.05.20 | 25,61 | 26,14 | 25,61 | 26,14 | 610 |
| 04.05.20 | 26,72 | 26,72 | 25,12 | 25,53 | 2777 |
| 30.04.20 | 27,22 | 27,23 | 26,70 | 26,70 | 1500 |
