Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.20 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.02.20 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 13.02.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 12.02.20 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.02.20 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 10.02.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.02.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 06.02.20 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.02.20 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.02.20 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.02.20 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 31.01.20 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30.01.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 29.01.20 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 28.01.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.01.20 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.01.20 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.01.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 22.01.20 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.01.20 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 17.01.20 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 16.01.20 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.01.20 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.01.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 13.01.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
