Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 20.02.20 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 19.02.20 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 18.02.20 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 17.02.20 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 14.02.20 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 13.02.20 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 12.02.20 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 11.02.20 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 10.02.20 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 07.02.20 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 06.02.20 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 05.02.20 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 04.02.20 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 03.02.20 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 31.01.20 | 34,17 | 34,17 | 34,17 | 34,17 | - |
| 30.01.20 | 34,82 | 34,82 | 34,82 | 34,82 | - |
| 29.01.20 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 28.01.20 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 27.01.20 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 24.01.20 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 23.01.20 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 22.01.20 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 21.01.20 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 20.01.20 | 36,39 | 36,39 | 36,39 | 36,39 | - |
