iShares eb.rexx® Governm. Germany 0-1yr UCITS ETF DE
WKN: A0Q4RZ / ISIN: DE000A0Q4RZ9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 76,04 | 76,04 | 75,95 | 75,95 | 105 |
| 07.05.20 | 75,95 | 75,95 | 75,95 | 75,95 | 3734 |
| 05.05.20 | 75,97 | 75,97 | 75,81 | 75,81 | 1276 |
| 04.05.20 | 75,99 | 75,99 | 75,91 | 75,96 | 356 |
| 30.04.20 | 75,91 | 75,94 | 75,91 | 75,94 | 2801 |
| 29.04.20 | 75,95 | 76,09 | 75,90 | 76,09 | 79 |
| 28.04.20 | 75,93 | 75,98 | 75,92 | 75,92 | 6498 |
| 27.04.20 | 75,94 | 75,99 | 75,94 | 75,99 | 2594 |
| 24.04.20 | 75,93 | 75,93 | 75,93 | 75,93 | 999 |
| 23.04.20 | 76,01 | 76,01 | 76,01 | 76,01 | 9 |
| 22.04.20 | 75,95 | 76,01 | 75,95 | 76,01 | 202 |
| 21.04.20 | 76,00 | 76,00 | 76,00 | 76,00 | 150 |
| 20.04.20 | 76,02 | 76,02 | 76,02 | 76,02 | 13 |
| 17.04.20 | 76,04 | 76,04 | 76,01 | 76,01 | 89 |
| 15.04.20 | 76,04 | 76,05 | 76,00 | 76,00 | 3710 |
| 14.04.20 | 76,15 | 76,15 | 76,03 | 76,04 | 200 |
| 09.04.20 | 75,98 | 76,00 | 75,98 | 76,00 | 2790 |
| 08.04.20 | 76,01 | 76,01 | 75,97 | 75,97 | 605 |
| 07.04.20 | 76,04 | 76,11 | 75,89 | 75,89 | 2067 |
| 06.04.20 | 76,08 | 76,15 | 76,08 | 76,15 | 800 |
| 03.04.20 | 76,07 | 76,07 | 76,07 | 76,07 | 64 |
| 02.04.20 | 76,09 | 76,09 | 76,01 | 76,03 | 654 |
| 01.04.20 | 76,13 | 76,13 | 76,12 | 76,12 | 475 |
| 31.03.20 | 76,14 | 76,14 | 76,11 | 76,11 | 2155 |
| 30.03.20 | 76,18 | 76,20 | 75,99 | 76,20 | 9135 |
