BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 25.05.20 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 22.05.20 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 21.05.20 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 20.05.20 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 19.05.20 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 18.05.20 | 31,90 | 31,90 | 31,90 | 31,90 | 1355 |
| 15.05.20 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 14.05.20 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 12.05.20 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 11.05.20 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 08.05.20 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 07.05.20 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 06.05.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 05.05.20 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 04.05.20 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 30.04.20 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 29.04.20 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 28.04.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 27.04.20 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 24.04.20 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 23.04.20 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 22.04.20 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 21.04.20 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 20.04.20 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
