Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 157,85 | 158,03 | 157,62 | 157,96 | 0 |
| 25.05.20 | 158,11 | 158,12 | 158,06 | 158,12 | 0 |
| 22.05.20 | 157,91 | 158,05 | 157,70 | 158,02 | 0 |
| 21.05.20 | 157,66 | 157,80 | 157,53 | 157,74 | 0 |
| 20.05.20 | 157,11 | 157,60 | 157,11 | 157,60 | 0 |
| 19.05.20 | 156,91 | 157,14 | 156,74 | 157,14 | 0 |
| 18.05.20 | 157,27 | 157,54 | 156,82 | 157,07 | 0 |
| 15.05.20 | 157,46 | 157,58 | 157,34 | 157,36 | 0 |
| 14.05.20 | 157,25 | 157,51 | 157,25 | 157,51 | 0 |
| 13.05.20 | 157,79 | 157,86 | 157,36 | 157,37 | 0 |
| 12.05.20 | 157,89 | 157,92 | 157,85 | 157,92 | 0 |
| 11.05.20 | 158,53 | 158,53 | 157,91 | 157,91 | 0 |
| 08.05.20 | 158,00 | 158,57 | 157,90 | 158,55 | 0 |
| 07.05.20 | 158,82 | 158,97 | 157,96 | 157,97 | 0 |
| 06.05.20 | 158,37 | 158,85 | 158,22 | 158,85 | 0 |
| 05.05.20 | 158,38 | 158,46 | 158,29 | 158,44 | 0 |
| 04.05.20 | 158,29 | 158,53 | 158,29 | 158,39 | 0 |
| 30.04.20 | 158,14 | 158,60 | 158,14 | 158,55 | 0 |
| 29.04.20 | 157,88 | 158,13 | 157,83 | 158,13 | 0 |
| 28.04.20 | 157,59 | 157,85 | 157,54 | 157,83 | 0 |
| 27.04.20 | 156,99 | 157,60 | 156,99 | 157,60 | 0 |
| 24.04.20 | 156,39 | 157,17 | 156,39 | 157,17 | 0 |
| 23.04.20 | 156,20 | 156,61 | 156,19 | 156,59 | 0 |
| 22.04.20 | 156,51 | 156,51 | 156,24 | 156,26 | 0 |
| 21.04.20 | 156,85 | 157,00 | 156,55 | 156,55 | 0 |
