HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 27,87 | 28,50 | 27,87 | 28,50 | 10229 |
| 04.06.20 | 28,01 | 28,01 | 27,55 | 27,55 | 1450 |
| 03.06.20 | 27,95 | 28,14 | 27,83 | 28,14 | 1923 |
| 02.06.20 | 27,88 | 27,88 | 27,62 | 27,66 | 3177 |
| 01.06.20 | 27,57 | 27,57 | 27,57 | 27,57 | 135 |
| 29.05.20 | 27,50 | 27,50 | 27,37 | 27,37 | 57376 |
| 28.05.20 | 27,85 | 27,93 | 27,77 | 27,89 | 4245 |
| 27.05.20 | 27,80 | 27,90 | 27,63 | 27,80 | 3388 |
| 26.05.20 | 27,80 | 27,80 | 27,61 | 27,62 | 2543 |
| 25.05.20 | 27,69 | 27,69 | 27,59 | 27,69 | 1594 |
| 22.05.20 | 26,85 | 27,25 | 26,85 | 27,23 | 2272 |
| 21.05.20 | 27,17 | 27,17 | 27,17 | 27,17 | 90 |
| 20.05.20 | 27,25 | 27,27 | 27,17 | 27,27 | 1065 |
| 19.05.20 | 27,15 | 27,33 | 27,10 | 27,33 | 2208 |
| 18.05.20 | 26,88 | 27,51 | 26,88 | 27,51 | 1081 |
| 15.05.20 | 26,67 | 26,71 | 26,21 | 26,71 | 2294 |
| 14.05.20 | 26,30 | 26,51 | 25,86 | 26,22 | 3241 |
| 13.05.20 | 26,55 | 26,67 | 26,10 | 26,10 | 2398 |
| 12.05.20 | 27,26 | 27,34 | 26,60 | 26,60 | 4622 |
| 11.05.20 | 27,35 | 27,43 | 26,97 | 27,32 | 4125 |
| 08.05.20 | 27,10 | 27,20 | 27,08 | 27,20 | 2950 |
| 07.05.20 | 26,74 | 27,01 | 26,74 | 27,01 | 4617 |
| 06.05.20 | 27,00 | 27,00 | 26,79 | 26,79 | 4314 |
| 05.05.20 | 26,41 | 26,92 | 26,41 | 26,67 | 4182 |
| 04.05.20 | 25,90 | 26,24 | 25,79 | 26,24 | 4565 |
