Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 213,42 | 213,42 | 213,42 | 213,42 | 200 |
| 02.06.20 | 214,31 | 214,31 | 213,90 | 213,90 | 68 |
| 01.06.20 | 214,80 | 214,80 | 214,80 | 214,80 | 8 |
| 29.05.20 | 214,57 | 214,57 | 214,57 | 214,57 | 9 |
| 28.05.20 | 213,89 | 214,02 | 213,89 | 214,02 | 44 |
| 27.05.20 | 213,83 | 213,86 | 213,46 | 213,46 | 38 |
| 26.05.20 | 213,64 | 213,64 | 213,13 | 213,13 | 66 |
| 25.05.20 | 213,58 | 214,21 | 213,58 | 214,21 | 33 |
| 22.05.20 | 214,07 | 214,07 | 213,90 | 213,90 | 20 |
| 21.05.20 | 213,27 | 213,27 | 213,27 | 213,27 | 1 |
| 20.05.20 | 213,08 | 213,19 | 213,08 | 213,14 | 61 |
| 19.05.20 | 213,27 | 213,60 | 212,93 | 213,60 | 58 |
| 18.05.20 | 212,47 | 213,07 | 212,42 | 213,07 | 64 |
| 15.05.20 | 213,05 | 213,05 | 212,70 | 212,70 | 215 |
| 14.05.20 | 213,20 | 213,37 | 212,86 | 213,18 | 962 |
| 13.05.20 | 212,99 | 213,34 | 212,89 | 213,34 | 144 |
| 12.05.20 | 212,35 | 212,35 | 211,95 | 212,06 | 60 |
| 11.05.20 | 211,78 | 211,92 | 211,78 | 211,92 | 155 |
| 08.05.20 | 212,79 | 213,14 | 212,52 | 212,52 | 601 |
| 07.05.20 | 211,33 | 212,50 | 211,33 | 212,50 | 53 |
| 06.05.20 | 212,71 | 212,71 | 212,25 | 212,25 | 14 |
| 05.05.20 | 213,00 | 213,11 | 212,52 | 212,66 | 146 |
| 04.05.20 | 214,45 | 214,45 | 212,86 | 212,86 | 213 |
| 30.04.20 | 212,97 | 213,61 | 212,97 | 213,61 | 96 |
| 29.04.20 | 213,16 | 213,16 | 213,16 | 213,16 | 21 |
