JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 25,52 | 25,52 | 25,52 | 25,52 | 60 |
| 03.01.14 | 25,00 | 25,00 | 25,00 | 25,00 | 28 |
| 14.11.13 | 25,46 | 25,46 | 25,46 | 25,46 | 30 |
| 22.10.13 | 24,26 | 24,26 | 24,26 | 24,26 | 3 |
| 17.10.13 | 24,22 | 24,22 | 24,22 | 24,22 | 211 |
| 16.10.13 | 24,00 | 24,00 | 24,00 | 24,00 | 204 |
| 20.09.13 | 24,34 | 24,34 | 24,34 | 24,34 | 40 |
| 26.07.13 | 23,81 | 23,81 | 23,80 | 23,80 | 111 |
| 17.07.13 | 23,74 | 23,74 | 23,74 | 23,74 | 100 |
| 24.05.13 | 23,85 | 23,85 | 23,85 | 23,85 | 88 |
| 22.05.13 | 24,70 | 24,70 | 24,70 | 24,70 | 57 |
| 16.05.13 | 24,25 | 24,25 | 24,25 | 24,25 | 220 |
| 14.02.13 | 22,20 | 22,20 | 22,20 | 22,20 | 130 |
| 08.02.13 | 22,06 | 22,06 | 22,06 | 22,06 | 400 |
| 25.01.13 | 22,04 | 22,04 | 22,04 | 22,04 | 232 |
| 11.01.13 | 21,73 | 21,73 | 21,73 | 21,73 | 51 |
| 10.01.13 | 22,05 | 22,05 | 22,05 | 22,05 | 180 |
| 11.12.12 | 21,77 | 21,77 | 21,77 | 21,77 | 1547 |
| 26.11.12 | 21,59 | 21,59 | 21,12 | 21,12 | 202 |
| 19.11.12 | 20,66 | 20,66 | 20,66 | 20,66 | 62 |
| 07.11.12 | 21,44 | 21,44 | 21,44 | 21,44 | 100 |
| 17.10.12 | 21,41 | 21,41 | 21,41 | 21,41 | 239 |
| 12.10.12 | 21,12 | 21,12 | 21,12 | 21,12 | 475 |
| 01.10.12 | 21,30 | 21,30 | 21,30 | 21,30 | 280 |
| 20.08.12 | 22,00 | 22,00 | 22,00 | 22,00 | 431 |
