Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 04.03.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 03.03.20 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 02.03.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 28.02.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 27.02.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 26.02.20 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 25.02.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 24.02.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 21.02.20 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 20.02.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 19.02.20 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 18.02.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.02.20 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 14.02.20 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 13.02.20 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 12.02.20 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 11.02.20 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 10.02.20 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 07.02.20 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 06.02.20 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 05.02.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 04.02.20 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 03.02.20 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 31.01.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
