Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 45,95 | 46,13 | 45,72 | 45,98 | 0 |
| 29.05.20 | 46,17 | 46,17 | 45,40 | 45,46 | 0 |
| 28.05.20 | 46,32 | 46,72 | 46,32 | 46,68 | 0 |
| 27.05.20 | 45,52 | 46,27 | 45,50 | 45,90 | 0 |
| 26.05.20 | 45,68 | 45,68 | 45,28 | 45,32 | 0 |
| 25.05.20 | 45,40 | 45,57 | 45,30 | 45,38 | 0 |
| 22.05.20 | 44,49 | 45,04 | 44,46 | 45,04 | 0 |
| 21.05.20 | 44,79 | 44,94 | 44,63 | 44,78 | 0 |
| 20.05.20 | 44,45 | 45,13 | 44,40 | 44,95 | 0 |
| 19.05.20 | 44,37 | 44,69 | 43,97 | 44,65 | 0 |
| 18.05.20 | 44,11 | 44,36 | 43,87 | 44,21 | 0 |
| 15.05.20 | 43,39 | 43,63 | 43,11 | 43,57 | 0 |
| 14.05.20 | 43,17 | 43,25 | 42,24 | 42,80 | 0 |
| 13.05.20 | 43,61 | 43,92 | 42,99 | 43,07 | 0 |
| 12.05.20 | 44,83 | 44,88 | 44,34 | 44,34 | 0 |
| 11.05.20 | 45,10 | 45,31 | 44,71 | 45,31 | 0 |
| 08.05.20 | 44,53 | 44,64 | 44,45 | 44,57 | 0 |
| 07.05.20 | 44,02 | 44,37 | 44,02 | 44,24 | 0 |
| 06.05.20 | 44,37 | 44,58 | 43,63 | 43,96 | 0 |
| 05.05.20 | 44,59 | 44,78 | 43,73 | 44,08 | 0 |
| 04.05.20 | 43,98 | 43,98 | 43,47 | 43,78 | 0 |
| 30.04.20 | 45,50 | 46,18 | 45,10 | 45,10 | 0 |
| 29.04.20 | 44,40 | 45,53 | 44,31 | 45,53 | 0 |
| 28.04.20 | 44,01 | 44,68 | 44,01 | 44,23 | 0 |
| 27.04.20 | 43,73 | 44,06 | 43,62 | 43,93 | 0 |
