DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 168,58 | 168,75 | 167,93 | 168,16 | 0 |
| 29.05.20 | 168,95 | 169,35 | 168,63 | 169,35 | 0 |
| 28.05.20 | 169,81 | 170,49 | 169,62 | 169,62 | 0 |
| 27.05.20 | 170,65 | 170,95 | 169,79 | 170,64 | 0 |
| 26.05.20 | 171,27 | 171,27 | 170,81 | 170,81 | 0 |
| 25.05.20 | 172,07 | 172,07 | 171,98 | 171,98 | 0 |
| 22.05.20 | 171,11 | 171,56 | 171,11 | 171,56 | 0 |
| 21.05.20 | 170,44 | 170,94 | 170,08 | 170,87 | 0 |
| 20.05.20 | 170,55 | 170,87 | 170,12 | 170,40 | 0 |
| 19.05.20 | 170,74 | 170,99 | 170,74 | 170,95 | 0 |
| 18.05.20 | 172,36 | 172,74 | 171,49 | 171,49 | 0 |
| 15.05.20 | 172,92 | 172,92 | 172,51 | 172,76 | 0 |
| 14.05.20 | 172,53 | 173,10 | 172,53 | 173,07 | 0 |
| 13.05.20 | 172,03 | 172,21 | 171,57 | 172,21 | 0 |
| 12.05.20 | 172,29 | 172,29 | 171,58 | 171,87 | 0 |
| 11.05.20 | 172,12 | 172,48 | 172,09 | 172,48 | 0 |
| 08.05.20 | 171,99 | 172,14 | 171,56 | 171,85 | 0 |
| 07.05.20 | 172,46 | 172,75 | 172,11 | 172,11 | 0 |
| 06.05.20 | 171,93 | 172,67 | 171,93 | 172,41 | 0 |
| 05.05.20 | 170,73 | 171,89 | 170,38 | 171,84 | 0 |
| 04.05.20 | 169,96 | 170,73 | 169,96 | 170,67 | 0 |
| 30.04.20 | 170,65 | 171,42 | 169,79 | 170,07 | 0 |
| 29.04.20 | 171,31 | 171,31 | 171,04 | 171,09 | 0 |
| 28.04.20 | 171,54 | 171,55 | 170,70 | 171,55 | 0 |
| 27.04.20 | 170,82 | 171,71 | 170,82 | 171,71 | 0 |
