Vanguard FTSE 250 UCITS ETF (GBP) Dist
WKN: A12CX0 / ISIN: IE00BKX55Q28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 28,17 | 28,17 | 28,17 | 28,17 | 3 |
| 16.04.20 | 27,61 | 27,61 | 27,61 | 27,61 | 1 |
| 15.04.20 | 28,36 | 28,36 | 27,63 | 27,63 | 176 |
| 14.04.20 | 29,25 | 29,54 | 29,25 | 29,54 | 20 |
| 09.04.20 | 29,06 | 29,15 | 28,82 | 29,15 | 969 |
| 08.04.20 | 27,39 | 27,39 | 27,39 | 27,39 | 120 |
| 07.04.20 | 27,69 | 27,88 | 27,69 | 27,88 | 111 |
| 06.04.20 | 26,11 | 26,58 | 26,10 | 26,58 | 367 |
| 02.04.20 | 25,64 | 25,64 | 25,64 | 25,64 | 1 |
| 01.04.20 | 25,63 | 25,63 | 25,63 | 25,63 | 25 |
| 31.03.20 | 26,30 | 26,30 | 26,29 | 26,29 | 690 |
| 30.03.20 | 25,63 | 25,63 | 25,60 | 25,60 | 1030 |
| 27.03.20 | 25,75 | 25,75 | 25,75 | 25,75 | 500 |
| 25.03.20 | 25,66 | 25,76 | 25,66 | 25,76 | 200 |
| 24.03.20 | 23,01 | 23,81 | 23,01 | 23,81 | 258 |
| 23.03.20 | 22,68 | 22,68 | 22,29 | 22,30 | 107 |
| 20.03.20 | 23,60 | 23,96 | 23,60 | 23,96 | 2600 |
| 19.03.20 | 21,31 | 21,31 | 21,31 | 21,31 | 2 |
| 18.03.20 | 22,74 | 22,74 | 22,14 | 22,53 | 1317 |
| 16.03.20 | 25,11 | 25,11 | 23,91 | 24,34 | 236 |
| 13.03.20 | 28,34 | 28,34 | 28,02 | 28,25 | 604 |
| 12.03.20 | 28,89 | 29,14 | 28,10 | 28,21 | 419 |
| 11.03.20 | 31,47 | 31,66 | 31,30 | 31,30 | 140 |
| 10.03.20 | 32,41 | 32,41 | 31,71 | 32,07 | 154 |
| 09.03.20 | 31,89 | 32,57 | 31,55 | 31,67 | 487 |
