Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 27,56 | 27,67 | 27,56 | 27,67 | 135 |
| 26.05.20 | 27,34 | 27,43 | 27,34 | 27,43 | 211 |
| 25.05.20 | 27,00 | 27,14 | 27,00 | 27,12 | 341 |
| 22.05.20 | 26,61 | 26,71 | 26,61 | 26,71 | 250 |
| 21.05.20 | 26,62 | 26,62 | 26,62 | 26,62 | 1 |
| 20.05.20 | 26,67 | 26,72 | 26,67 | 26,72 | 1031 |
| 15.05.20 | 25,90 | 25,90 | 25,70 | 25,73 | 469 |
| 14.05.20 | 25,67 | 25,88 | 25,51 | 25,88 | 4098 |
| 13.05.20 | 26,30 | 26,30 | 26,15 | 26,23 | 440 |
| 12.05.20 | 26,57 | 26,57 | 26,57 | 26,57 | 109 |
| 11.05.20 | 26,66 | 26,66 | 26,66 | 26,66 | 4 |
| 08.05.20 | 26,61 | 26,64 | 26,61 | 26,64 | 213 |
| 07.05.20 | 26,18 | 26,38 | 26,18 | 26,38 | 850 |
| 06.05.20 | 26,18 | 26,23 | 26,18 | 26,21 | 4480 |
| 05.05.20 | 26,13 | 26,29 | 25,98 | 26,29 | 1481 |
| 04.05.20 | 25,82 | 25,82 | 25,62 | 25,79 | 381 |
| 30.04.20 | 26,77 | 26,77 | 26,57 | 26,57 | 747 |
| 29.04.20 | 26,55 | 27,13 | 26,55 | 27,13 | 1623 |
| 28.04.20 | 26,31 | 26,36 | 26,31 | 26,36 | 1400 |
| 27.04.20 | 26,17 | 26,20 | 26,08 | 26,08 | 373 |
| 24.04.20 | 25,76 | 25,86 | 25,76 | 25,86 | 1620 |
| 23.04.20 | 26,00 | 26,10 | 25,84 | 26,02 | 308 |
| 22.04.20 | 25,59 | 25,91 | 25,59 | 25,91 | 263 |
| 21.04.20 | 25,96 | 25,96 | 25,20 | 25,20 | 2972 |
| 20.04.20 | 26,36 | 26,36 | 25,99 | 25,99 | 871 |
