JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 71,50 | 72,36 | 69,76 | 70,04 | 73 |
| 03.06.20 | 71,29 | 72,44 | 70,78 | 70,78 | 600 |
| 02.06.20 | 70,77 | 71,61 | 70,35 | 70,94 | 0 |
| 29.05.20 | 67,40 | 68,74 | 66,93 | 67,25 | 150 |
| 28.05.20 | 67,74 | 69,38 | 65,53 | 65,53 | 50 |
| 27.05.20 | 69,06 | 69,78 | 68,11 | 68,33 | 50 |
| 26.05.20 | 69,56 | 70,25 | 68,81 | 68,81 | 0 |
| 25.05.20 | 68,30 | 68,65 | 67,74 | 68,39 | 0 |
| 22.05.20 | 70,17 | 70,17 | 64,33 | 64,41 | 100 |
| 21.05.20 | 71,05 | 72,53 | 70,50 | 70,69 | 25 |
| 20.05.20 | 71,55 | 73,03 | 70,50 | 70,50 | 325 |
| 19.05.20 | 71,65 | 72,46 | 71,63 | 72,08 | 0 |
| 18.05.20 | 70,13 | 71,50 | 70,05 | 71,14 | 50 |
| 15.05.20 | 69,54 | 71,05 | 69,53 | 69,97 | 0 |
| 14.05.20 | 69,52 | 70,46 | 69,41 | 69,68 | 0 |
| 13.05.20 | 69,72 | 70,37 | 69,56 | 69,74 | 0 |
| 12.05.20 | 69,37 | 70,32 | 68,63 | 68,63 | 0 |
| 11.05.20 | 69,77 | 71,22 | 69,69 | 69,97 | 0 |
| 08.05.20 | 68,79 | 69,89 | 68,79 | 69,35 | 0 |
| 07.05.20 | 68,38 | 68,96 | 67,89 | 67,94 | 0 |
| 06.05.20 | 68,39 | 68,57 | 67,59 | 68,42 | 0 |
| 05.05.20 | 67,30 | 67,33 | 66,72 | 66,73 | 0 |
| 04.05.20 | 65,40 | 65,70 | 64,81 | 64,91 | 0 |
| 30.04.20 | 69,28 | 69,56 | 66,86 | 66,97 | 0 |
| 29.04.20 | 68,29 | 69,19 | 68,29 | 68,90 | 0 |
