Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 21,49 | 21,74 | 21,21 | 21,51 | 0 |
| 26.05.20 | 21,32 | 21,44 | 21,24 | 21,28 | 0 |
| 25.05.20 | 21,01 | 21,27 | 20,99 | 21,18 | 0 |
| 22.05.20 | 20,56 | 20,92 | 20,50 | 20,92 | 0 |
| 21.05.20 | 20,73 | 20,85 | 20,64 | 20,71 | 0 |
| 20.05.20 | 20,70 | 20,86 | 20,64 | 20,76 | 0 |
| 19.05.20 | 20,72 | 20,84 | 20,53 | 20,53 | 0 |
| 18.05.20 | 20,15 | 20,85 | 20,15 | 20,82 | 0 |
| 15.05.20 | 19,97 | 20,10 | 19,69 | 20,01 | 0 |
| 14.05.20 | 19,59 | 19,90 | 19,15 | 19,90 | 3000 |
| 13.05.20 | 20,13 | 20,17 | 19,51 | 19,66 | 0 |
| 12.05.20 | 20,62 | 20,83 | 20,18 | 20,18 | 0 |
| 11.05.20 | 20,86 | 20,95 | 20,49 | 20,76 | 0 |
| 08.05.20 | 20,68 | 20,75 | 20,57 | 20,69 | 0 |
| 07.05.20 | 20,10 | 20,60 | 20,10 | 20,38 | 0 |
| 06.05.20 | 20,26 | 20,43 | 20,10 | 20,10 | 0 |
| 05.05.20 | 19,85 | 20,34 | 19,85 | 20,15 | 0 |
| 04.05.20 | 19,45 | 19,80 | 19,43 | 19,80 | 0 |
| 30.04.20 | 20,97 | 21,03 | 20,28 | 20,41 | 0 |
| 29.04.20 | 20,58 | 21,08 | 20,51 | 20,92 | 0 |
| 28.04.20 | 20,20 | 20,76 | 20,12 | 20,38 | 0 |
| 27.04.20 | 19,86 | 20,31 | 19,76 | 20,27 | 0 |
| 24.04.20 | 19,41 | 19,80 | 19,41 | 19,74 | 0 |
| 23.04.20 | 19,38 | 19,72 | 19,38 | 19,54 | 0 |
| 22.04.20 | 18,94 | 19,46 | 18,94 | 19,45 | 0 |
