SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 26,84 | 27,10 | 26,84 | 26,90 | 612 |
| 15.05.20 | 26,46 | 26,57 | 26,12 | 26,57 | 797 |
| 14.05.20 | 26,04 | 26,28 | 25,91 | 26,28 | 171 |
| 13.05.20 | 26,50 | 26,50 | 26,19 | 26,39 | 697 |
| 12.05.20 | 26,68 | 26,85 | 26,68 | 26,70 | 2640 |
| 11.05.20 | 26,26 | 26,79 | 26,18 | 26,79 | 505 |
| 08.05.20 | 26,67 | 26,67 | 26,27 | 26,27 | 1912 |
| 07.05.20 | 26,48 | 26,55 | 26,38 | 26,38 | 842 |
| 06.05.20 | 26,60 | 26,70 | 26,60 | 26,65 | 1030 |
| 05.05.20 | 25,96 | 26,60 | 25,90 | 26,57 | 1893 |
| 04.05.20 | 26,33 | 26,33 | 25,52 | 25,53 | 1031 |
| 30.04.20 | 26,64 | 26,64 | 26,10 | 26,10 | 253 |
| 29.04.20 | 26,78 | 26,78 | 26,41 | 26,63 | 924 |
| 28.04.20 | 27,00 | 27,00 | 26,50 | 26,50 | 5293 |
| 27.04.20 | 27,00 | 27,00 | 26,62 | 27,00 | 819 |
| 24.04.20 | 26,32 | 26,45 | 26,27 | 26,31 | 726 |
| 23.04.20 | 26,21 | 26,55 | 26,04 | 26,48 | 2035 |
| 22.04.20 | 25,70 | 26,28 | 25,70 | 26,28 | 2301 |
| 21.04.20 | 26,35 | 26,35 | 25,89 | 25,91 | 176 |
| 20.04.20 | 26,53 | 26,63 | 26,38 | 26,56 | 2314 |
| 17.04.20 | 27,15 | 27,15 | 26,23 | 26,23 | 2835 |
| 16.04.20 | 25,67 | 26,20 | 25,48 | 26,20 | 1600 |
| 15.04.20 | 25,29 | 25,61 | 25,15 | 25,57 | 1424 |
| 14.04.20 | 25,22 | 25,49 | 25,03 | 25,42 | 2419 |
| 09.04.20 | 24,91 | 25,03 | 24,86 | 25,03 | 688 |
